Ovation Science Inc. (OVAT.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.03 0.03 0.03 0.03 -
29 Aug, 2024 0.03 0.03 0.03 0.03 -
28 Aug, 2024 0.03 0.03 0.03 0.03 -
27 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 305 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 100 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 44.5 Thousand
20 Aug, 2024 0.04 0.04 0.03 0.03 40 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 -