Nextleaf Solutions Ltd. (OILS.CN)

CAD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.06 0.07 0.06 0.07 62.88 Thousand
13 Oct, 2023 0.06 0.06 0.06 0.06 77 Thousand
12 Oct, 2023 0.06 0.07 0.06 0.07 5300.00
11 Oct, 2023 0.06 0.06 0.06 0.06 49 Thousand
10 Oct, 2023 0.06 0.07 0.06 0.06 71.53 Thousand
06 Oct, 2023 0.06 0.06 0.06 0.06 8000.00
05 Oct, 2023 0.06 0.06 0.06 0.06 6179.00
04 Oct, 2023 0.06 0.06 0.06 0.06 3420.00
03 Oct, 2023 0.06 0.07 0.06 0.06 138 Thousand
02 Oct, 2023 0.07 0.07 0.07 0.07 4850.00