Oberon Uranium Corp. (OBRN.CN)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 2000.00
10 Oct, 2024 0.04 0.04 0.04 0.04 2000.00
09 Oct, 2024 0.04 0.04 0.04 0.04 15 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 -
07 Oct, 2024 0.04 0.04 0.04 0.04 32.07 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 2000.00
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 5000.00
01 Oct, 2024 0.03 0.04 0.03 0.03 44.6 Thousand