Oberon Uranium Corp. (OBRN.CN)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.03 0.03 0.03 0.03 185.1 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.04 0.05 0.03 0.03 329 Thousand
31 Jul, 2024 0.04 0.04 0.03 0.03 338.6 Thousand
30 Jul, 2024 0.03 0.04 0.03 0.03 18 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 16 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 -
25 Jul, 2024 0.04 0.04 0.04 0.04 58 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 1930.00
23 Jul, 2024 0.04 0.04 0.04 0.04 2000.00