Nevada Lithium Resources Inc. (NVLH.CN)
CAD 0.24
(-5.88%)
CAD 0.24
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 208.79 Thousand |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 238.6 Thousand |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.5 Thousand |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102.11 Thousand |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.5 Thousand |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 111.5 Thousand |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9900.00 |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 58.14 Thousand |
| 12 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 77.72 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 815.4 Thousand |
CETEF
KCCFF
J&KBANK
300253
3MINDIA
PARADEEP