Plaintree Systems Inc. (NPT.CN)
CAD 0.07
(18.18%)
CAD 0.07
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Mar, 2025 | 0.06 | 0.1 | 0.06 | 0.1 | 18.5 Thousand |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 27 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
BDOUY
100130
QGL
ELPI
WAVE
UATG