Norsemont Mining Inc. (NOM.CN)

CAD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.32 0.32 0.32 0.32 294.29 Thousand
18 Oct, 2024 0.3 0.3 0.28 0.28 53.6 Thousand
17 Oct, 2024 0.32 0.32 0.29 0.3 49.35 Thousand
16 Oct, 2024 0.29 0.31 0.29 0.3 147 Thousand
15 Oct, 2024 0.29 0.29 0.29 0.29 260.06 Thousand
11 Oct, 2024 0.27 0.27 0.27 0.27 112 Thousand
10 Oct, 2024 0.25 0.26 0.25 0.26 138.13 Thousand
09 Oct, 2024 0.26 0.26 0.26 0.26 12.92 Thousand
08 Oct, 2024 0.23 0.25 0.22 0.25 475.66 Thousand
07 Oct, 2024 0.23 0.25 0.23 0.25 237.73 Thousand