Nine Mile Metals Ltd. (NINE.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 376 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 77.9 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 100 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 40.25 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 122 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 528 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 -
04 Dec, 2024 0.03 0.03 0.03 0.03 5000.00