Nine Mile Metals Ltd. (NINE.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.04 0.04 0.04 0.04 444.77 Thousand
29 Aug, 2024 0.04 0.04 0.04 0.04 530 Thousand
28 Aug, 2024 0.04 0.04 0.04 0.04 -
27 Aug, 2024 0.04 0.04 0.04 0.04 40 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 46.25 Thousand
23 Aug, 2024 0.04 0.04 0.04 0.04 62 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 101 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 110.2 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 81.37 Thousand
19 Aug, 2024 0.05 0.05 0.04 0.04 167 Thousand