Class 1 Nickel and Technologies Limited (NICO.CN)

CAD 0.16

(-11.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.04 0.05 0.04 0.05 42 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 5000.00
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 127 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 227 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 87 Thousand