CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 48 Thousand |
28 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 111 Thousand |
25 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 39.2 Thousand |
24 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 674.1 Thousand |
23 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 205.1 Thousand |
22 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 110.1 Thousand |
21 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 60.7 Thousand |
18 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 347 Thousand |
17 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 460.97 Thousand |
16 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 138 Thousand |
AFE
MHB
MOZN
CT1
ALNG
SW1