Exploits Discovery Corp. (NFLD.CN)
CAD 0.04
(0.0%)
CAD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 14 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 2500.00 |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 12 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 21 Thousand |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 08 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 3500.00 |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8500.00 |
| 05 Dec, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 92.5 Thousand |
| 04 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
AFE
MHB
MOZN
CT1
ALNG
SW1