CAD 0.04
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
15 May, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 139.5 Thousand |
14 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30 Thousand |
13 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8000.00 |
10 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 37 Thousand |
09 May, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 91 Thousand |
08 May, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 105 Thousand |
07 May, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 8000.00 |
06 May, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 59 Thousand |
03 May, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 58 Thousand |
AFE
MHB
MOZN
CT1
ALNG
SW1