Newfoundland Discovery Corp. (NEWD.CN)

CAD 0.08

(36.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.02 0.02 0.02 0.02 68 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 1011.00
28 Sep, 2023 0.03 0.03 0.03 0.03 55 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 10 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 387 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 436 Thousand
22 Sep, 2023 0.03 0.03 0.03 0.03 150 Thousand
21 Sep, 2023 0.03 0.03 0.03 0.03 176 Thousand
20 Sep, 2023 0.03 0.03 0.03 0.03 248.7 Thousand
19 Sep, 2023 0.03 0.03 0.03 0.03 16 Thousand