Newfoundland Discovery Corp. (NEWD.CN)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.03 0.03 0.03 0.03 436 Thousand
22 Sep, 2023 0.03 0.03 0.03 0.03 150 Thousand
21 Sep, 2023 0.03 0.03 0.03 0.03 176 Thousand
20 Sep, 2023 0.03 0.03 0.03 0.03 248.7 Thousand
19 Sep, 2023 0.03 0.03 0.03 0.03 16 Thousand
18 Sep, 2023 0.03 0.03 0.03 0.03 1000.00
15 Sep, 2023 0.03 0.03 0.03 0.03 123 Thousand
14 Sep, 2023 0.03 0.03 0.03 0.03 785 Thousand