CAD 0.08
(36.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3520.00 |
01 Nov, 2024 | 0.1 | 0.1 | 0.05 | 0.1 | 1750.00 |
31 Oct, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 9200.00 |
30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3122.00 |
29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 114.00 |
28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
25 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2400.00 |
24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
23 Oct, 2024 | 0.1 | 0.1 | 0.05 | 0.1 | 22 Thousand |
22 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.05 Thousand |
UMBF
BEM-R
SAPPE
STI
BZYR
ZEEL