Newfoundland Discovery Corp. (NEWD.CN)
CAD 0.08
(36.36%)
CAD 0.08
(36.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 9200.00 |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3122.00 |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 114.00 |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 25 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2400.00 |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.05 | 0.1 | 22 Thousand |
| 22 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.05 Thousand |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.05 | 0.05 | 20.14 Thousand |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3700.00 |
UMBF
BEM-R
SAPPE
STI
BZYR
ZEEL