MYND Life Sciences Inc. (MYND.CN)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.04 0.04 0.04 0.04 -
22 Dec, 2023 0.04 0.04 0.04 0.04 59 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 -
20 Dec, 2023 0.05 0.05 0.04 0.04 91 Thousand
19 Dec, 2023 0.04 0.04 0.04 0.04 101 Thousand
18 Dec, 2023 0.02 0.02 0.02 0.02 -
15 Dec, 2023 0.02 0.02 0.02 0.02 -
14 Dec, 2023 0.02 0.02 0.02 0.02 11 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 20 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 1000.00