MYND Life Sciences Inc. (MYND.CN)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.04 0.04 0.04 0.04 40 Thousand
03 May, 2024 0.04 0.04 0.04 0.04 29 Thousand
30 Apr, 2024 0.04 0.04 0.04 0.04 1000.00
22 Apr, 2024 0.03 0.03 0.03 0.03 41 Thousand
17 Apr, 2024 0.03 0.03 0.03 0.03 25 Thousand
09 Apr, 2024 0.02 0.02 0.02 0.02 1550.00
05 Apr, 2024 0.02 0.02 0.02 0.02 1000.00
03 Apr, 2024 0.03 0.03 0.03 0.03 16 Thousand
01 Apr, 2024 0.02 0.02 0.02 0.02 10 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 34 Thousand