Musk Metals Corp. (MUSK.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.03 0.03 0.03 0.03 5001.00
31 Mar, 2025 0.02 0.02 0.02 0.02 268.1 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 144 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 75 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 6000.00
25 Mar, 2025 0.03 0.03 0.03 0.03 1000.00
24 Mar, 2025 0.03 0.03 0.03 0.03 1400.00
21 Mar, 2025 0.03 0.03 0.03 0.03 42.13 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 54 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 3000.00