Musk Metals Corp. (MUSK.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.03 0.03 0.03 0.03 103 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 54.22 Thousand
23 Oct, 2024 0.04 0.04 0.03 0.03 80 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
21 Oct, 2024 0.03 0.03 0.03 0.03 6500.00
18 Oct, 2024 0.03 0.03 0.03 0.03 80 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
16 Oct, 2024 0.03 0.03 0.03 0.03 28 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 5625.00
11 Oct, 2024 0.03 0.03 0.03 0.03 19.25 Thousand