Doseology Sciences Inc. (MOOD.CN)

CAD 0.4

(8.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.37 0.37 0.37 0.37 -
27 Mar, 2025 0.37 0.37 0.37 0.37 -
26 Mar, 2025 0.37 0.37 0.37 0.37 -
25 Mar, 2025 0.37 0.37 0.37 0.37 -
24 Mar, 2025 0.4 0.47 0.36 0.37 47.5 Thousand
21 Mar, 2025 0.3 0.3 0.3 0.3 900.00
20 Mar, 2025 0.32 0.32 0.32 0.32 -
19 Mar, 2025 0.32 0.32 0.32 0.32 -
18 Mar, 2025 0.32 0.32 0.32 0.32 -
17 Mar, 2025 0.32 0.32 0.32 0.32 1500.00