Doseology Sciences Inc. (MOOD.CN)

CAD 0.4

(8.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.25 0.25 0.25 0.25 -
27 Oct, 2023 0.3 0.3 0.25 0.25 6250.00
26 Oct, 2023 0.3 0.3 0.3 0.3 100.00
25 Oct, 2023 0.3 0.3 0.3 0.3 -
24 Oct, 2023 0.3 0.3 0.3 0.3 -
23 Oct, 2023 0.3 0.3 0.3 0.3 605.00
20 Oct, 2023 0.35 0.35 0.35 0.35 -
19 Oct, 2023 0.35 0.35 0.35 0.35 -
18 Oct, 2023 0.35 0.35 0.35 0.35 -
17 Oct, 2023 0.35 0.35 0.35 0.35 -