Doseology Sciences Inc. (MOOD.CN)

CAD 0.4

(8.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.37 0.37 0.37 0.37 -
27 May, 2024 0.37 0.37 0.37 0.37 -
24 May, 2024 0.37 0.37 0.37 0.37 -
23 May, 2024 0.37 0.37 0.37 0.37 -
17 May, 2024 0.32 0.37 0.32 0.37 16 Thousand
09 May, 2024 0.54 0.54 0.48 0.48 1500.00
08 May, 2024 0.52 0.52 0.52 0.52 500.00
03 May, 2024 0.54 0.54 0.43 0.43 1000.00
29 Apr, 2024 0.55 0.55 0.32 0.32 42.55 Thousand
19 Apr, 2024 0.35 0.36 0.35 0.36 3000.00