Doseology Sciences Inc. (MOOD.CN)

CAD 0.4

(8.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.38 0.52 0.38 0.5 43.8 Thousand
02 Jun, 2025 0.4 0.4 0.4 0.4 -
30 May, 2025 0.4 0.4 0.4 0.4 5000.00
29 May, 2025 0.34 0.34 0.34 0.34 -
28 May, 2025 0.34 0.34 0.34 0.34 -
27 May, 2025 0.45 0.45 0.34 0.34 2000.00
26 May, 2025 0.48 0.48 0.48 0.48 10 Thousand
23 May, 2025 0.47 0.48 0.47 0.48 13 Thousand
22 May, 2025 0.4 0.47 0.4 0.47 3080.00
21 May, 2025 0.33 0.33 0.33 0.33 -