CAD 0.4
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 10 Thousand |
23 May, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 13 Thousand |
22 May, 2025 | 0.4 | 0.47 | 0.4 | 0.47 | 3080.00 |
21 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
20 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1000.00 |
16 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
15 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
14 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
13 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1125.00 |
12 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 52.5 Thousand |
SYM
ZRVT
600962
FSNUY
6093
4960