Molten Metals Corp (MOLT.CN)

CAD 0.45

(7.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.43 0.43 0.43 0.43 -
27 Mar, 2025 0.43 0.43 0.43 0.43 -
26 Mar, 2025 0.45 0.45 0.41 0.43 19.5 Thousand
25 Mar, 2025 0.44 0.44 0.44 0.44 -
24 Mar, 2025 0.44 0.44 0.44 0.44 -
21 Mar, 2025 0.44 0.44 0.44 0.44 -
20 Mar, 2025 0.44 0.44 0.44 0.44 -
19 Mar, 2025 0.45 0.45 0.44 0.44 3000.00
18 Mar, 2025 0.45 0.45 0.45 0.45 -
17 Mar, 2025 0.45 0.45 0.45 0.45 -