Mongoose Mining Ltd. (MNG.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.03 0.03 0.03 0.03 27.4 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 1500.00
28 May, 2024 0.02 0.02 0.02 0.02 -
27 May, 2024 0.02 0.02 0.02 0.02 -
24 May, 2024 0.02 0.02 0.02 0.02 -
23 May, 2024 0.02 0.02 0.02 0.02 -
22 May, 2024 0.04 0.04 0.02 0.02 286 Thousand
17 May, 2024 0.03 0.03 0.02 0.03 102.9 Thousand
15 May, 2024 0.03 0.04 0.03 0.04 20 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 10 Thousand