Minera IRL Limited (MIRL.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.01 0.01 0.01 0.01 15 Thousand
10 Oct, 2023 0.01 0.01 0.01 0.01 35 Thousand
06 Oct, 2023 0.01 0.01 0.01 0.01 -
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.01 0.01 0.01 0.01 110 Thousand
03 Oct, 2023 0.01 0.01 0.01 0.01 359.12 Thousand
02 Oct, 2023 0.01 0.01 0.01 0.01 4000.00
29 Sep, 2023 0.02 0.02 0.02 0.02 -
28 Sep, 2023 0.02 0.02 0.02 0.02 -
27 Sep, 2023 0.02 0.02 0.02 0.02 10 Thousand