Manning Ventures Inc. (MANN.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.04 0.04 0.03 0.03 126.69 Thousand
13 Jan, 2025 0.04 0.04 0.04 0.04 -
10 Jan, 2025 0.04 0.04 0.04 0.04 1000.00
09 Jan, 2025 0.04 0.04 0.04 0.04 55.5 Thousand
08 Jan, 2025 0.04 0.04 0.04 0.04 -
07 Jan, 2025 0.04 0.04 0.04 0.04 18 Thousand
06 Jan, 2025 0.04 0.04 0.04 0.04 3000.00
03 Jan, 2025 0.04 0.04 0.04 0.04 -
02 Jan, 2025 0.04 0.04 0.04 0.04 -
31 Dec, 2024 0.04 0.04 0.04 0.04 36.25 Thousand