Luxxfolio Holdings Inc. (LUXX.CN)

CAD 0.15

(-11.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.01 0.01 0.01 0.01 428.41 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 247.15 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 280 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 2000.00
13 Dec, 2023 0.02 0.02 0.01 0.01 568.36 Thousand
12 Dec, 2023 0.01 0.01 0.01 0.01 55.65 Thousand
11 Dec, 2023 0.02 0.02 0.01 0.01 117 Thousand
08 Dec, 2023 0.01 0.01 0.01 0.01 250 Thousand
07 Dec, 2023 0.01 0.01 0.01 0.01 50 Thousand
06 Dec, 2023 0.02 0.02 0.02 0.02 10 Thousand