Luxxfolio Holdings Inc. (LUXX.CN)

CAD 0.19

(-11.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.04 0.04 0.04 0.04 93.01 Thousand
07 Mar, 2024 0.03 0.04 0.03 0.04 63.52 Thousand
06 Mar, 2024 0.04 0.04 0.04 0.04 12 Thousand
05 Mar, 2024 0.05 0.05 0.04 0.04 144 Thousand
04 Mar, 2024 0.07 0.07 0.04 0.05 231 Thousand
01 Mar, 2024 0.02 0.04 0.02 0.04 418 Thousand
29 Feb, 2024 0.02 0.02 0.02 0.02 9000.00
28 Feb, 2024 0.02 0.02 0.01 0.01 207 Thousand
27 Feb, 2024 0.02 0.02 0.01 0.02 47.73 Thousand
26 Feb, 2024 0.02 0.02 0.02 0.02 -