Luxxfolio Holdings Inc. (LUXX.CN)
CAD 0.19
(-11.11%)
CAD 0.19
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 0.2 | 0.3 | 0.2 | 0.25 | 123.41 Thousand |
| 17 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
| 16 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3000.00 |
| 15 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5500.00 |
| 14 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1300.00 |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2150.00 |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2575.00 |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2787.00 |
| 07 May, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 19.5 Thousand |
MLKFOOD
RESI
5337
BSS
300909
0LXB