Global Li-Ion Graphite Corp. (LION.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.03 0.03 0.03 0.03 75.5 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 4000.00
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 105.2 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 21 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 27 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 160 Thousand