Global Li-Ion Graphite Corp. (LION.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.04 0.04 0.03 0.03 37 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 -
29 Sep, 2023 0.03 0.03 0.03 0.03 219 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 -
27 Sep, 2023 0.03 0.03 0.03 0.03 5500.00
26 Sep, 2023 0.03 0.03 0.03 0.03 52 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 6000.00
22 Sep, 2023 0.03 0.03 0.03 0.03 10 Thousand
21 Sep, 2023 0.03 0.03 0.03 0.03 2000.00
20 Sep, 2023 0.04 0.04 0.04 0.04 1000.00