Global Li-Ion Graphite Corp. (LION.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.03 0.03 0.03 0.03 125 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 200 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 255 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 250 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 33 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 461 Thousand