Lexston Life Sciences Corp. (LEXT.CN)
CAD 0.19
(18.75%)
CAD 0.19
(18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 181.9 Thousand |
| 08 Feb, 2024 | 0.9 | 0.9 | 0.8 | 0.8 | 665.00 |
| 07 Feb, 2024 | 0.85 | 0.9 | 0.85 | 0.9 | 52.67 Thousand |
| 06 Feb, 2024 | 1.05 | 1.05 | 0.95 | 0.95 | 26 Thousand |
| 05 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 20.36 Thousand |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 40.5 Thousand |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
002136
002935
IBM
ITB
RNMBY
VVU