Lexston Life Sciences Corp. (LEXT.CN)
CAD 0.19
(18.75%)
CAD 0.19
(18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 0.12 | 0.17 | 0.12 | 0.16 | 45.55 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 31 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 4501.00 |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 15.18 Thousand |
| 28 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 60.9 Thousand |
| 27 Jan, 2025 | 0.1 | 1.0 | 0.1 | 1.0 | 10.29 Thousand |
| 24 Jan, 2025 | 0.15 | 0.15 | 0.1 | 0.1 | 14.52 Thousand |
| 23 Jan, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 673.45 Thousand |
| 22 Jan, 2025 | 0.15 | 0.15 | 0.1 | 0.1 | 12 Thousand |
002136
002935
IBM
ITB
RNMBY
VVU