Leocor Gold Inc. (LECR.CN)

CAD 0.05

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.08 0.08 0.08 0.08 40 Thousand
15 Oct, 2024 0.08 0.08 0.08 0.08 190.5 Thousand
11 Oct, 2024 0.08 0.08 0.08 0.08 70.16 Thousand
10 Oct, 2024 0.07 0.08 0.07 0.08 377 Thousand
09 Oct, 2024 0.07 0.07 0.07 0.07 64 Thousand
08 Oct, 2024 0.07 0.08 0.06 0.08 687 Thousand
07 Oct, 2024 0.07 0.07 0.07 0.07 197 Thousand
04 Oct, 2024 0.06 0.06 0.06 0.06 306 Thousand
03 Oct, 2024 0.05 0.05 0.05 0.05 127.22 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 2000.00