Kingsview Minerals Ltd. (KVM.CN)

CAD 0.15

(-27.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.01 0.02 0.01 0.02 546 Thousand
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.01 0.01 0.01 0.01 140 Thousand
03 Oct, 2023 0.01 0.01 0.01 0.01 350 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 -
29 Sep, 2023 0.01 0.02 0.01 0.02 305 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 30 Thousand
27 Sep, 2023 0.02 0.02 0.02 0.02 354.13 Thousand
26 Sep, 2023 0.02 0.02 0.02 0.02 600 Thousand
25 Sep, 2023 0.02 0.02 0.02 0.02 10 Thousand