Kingsview Minerals Ltd. (KVM.CN)
CAD 0.14
(23.08%)
CAD 0.14
(23.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31.2 Thousand |
| 14 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200 Thousand |
| 13 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200 Thousand |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 07 May, 2024 | 0.1 | 0.1 | 0.05 | 0.05 | 39.53 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
8041
300808
2587
ARL
AUSS
RGBPP