CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 11.45 Thousand |
13 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
12 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
11 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 38 Thousand |
10 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
06 Oct, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 546 Thousand |
05 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
04 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 140 Thousand |
03 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 350 Thousand |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
8041
300808
2587
ARL
AUSS
RGBPP