Kingsview Minerals Ltd. (KVM.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.02 0.02 0.02 0.02 11.45 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 20 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
11 Oct, 2023 0.02 0.02 0.02 0.02 38 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 100 Thousand
06 Oct, 2023 0.01 0.02 0.01 0.02 546 Thousand
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.01 0.01 0.01 0.01 140 Thousand
03 Oct, 2023 0.01 0.01 0.01 0.01 350 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 -