Jushi Holdings Inc. (JUSH.CN)
CAD 0.56
(3.7%)
CAD 0.56
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.13 | 1.28 | 1.12 | 1.22 | 280.73 Thousand |
| 29 Sep, 2023 | 1.18 | 1.26 | 1.12 | 1.12 | 139.52 Thousand |
| 28 Sep, 2023 | 1.12 | 1.21 | 1.1 | 1.18 | 169.59 Thousand |
| 27 Sep, 2023 | 1.14 | 1.28 | 1.11 | 1.12 | 410.3 Thousand |
| 26 Sep, 2023 | 0.98 | 1.14 | 0.97 | 1.14 | 327.47 Thousand |
| 25 Sep, 2023 | 1.03 | 1.13 | 0.96 | 0.97 | 145.5 Thousand |
| 22 Sep, 2023 | 0.96 | 1.01 | 0.95 | 1.0 | 114.55 Thousand |
| 21 Sep, 2023 | 1.0 | 1.0 | 0.88 | 0.95 | 295.64 Thousand |
| 20 Sep, 2023 | 1.0 | 1.04 | 0.96 | 0.99 | 105.57 Thousand |
| 19 Sep, 2023 | 1.07 | 1.08 | 0.97 | 0.99 | 236.12 Thousand |
002022
GIII
IHICF
MXO
0719
VSEC