CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
25 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 500.00 |
24 Feb, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 3505.00 |
21 Feb, 2025 | 0.44 | 0.44 | 0.35 | 0.43 | 21.5 Thousand |
20 Feb, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 25 Thousand |
19 Feb, 2025 | 0.43 | 0.45 | 0.33 | 0.33 | 15.5 Thousand |
18 Feb, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 6750.00 |
14 Feb, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 500.00 |
13 Feb, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
12 Feb, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | 4500.00 |
FCHRF
SHFS
PNRG
5918
BRKWF
TRMLF