Jones Soda Co. (JSDA.CN)

CAD 0.3

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.35 0.35 0.03 0.03 15.07 Thousand
03 Mar, 2025 0.43 0.43 0.43 0.43 8000.00
28 Feb, 2025 0.43 0.43 0.43 0.43 -
27 Feb, 2025 0.43 0.43 0.43 0.43 -
26 Feb, 2025 0.43 0.43 0.43 0.43 -
25 Feb, 2025 0.43 0.43 0.43 0.43 500.00
24 Feb, 2025 0.42 0.42 0.4 0.4 3505.00
21 Feb, 2025 0.44 0.44 0.35 0.43 21.5 Thousand
20 Feb, 2025 0.44 0.44 0.44 0.44 25 Thousand
19 Feb, 2025 0.43 0.45 0.33 0.33 15.5 Thousand