CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.35 | 0.35 | 0.03 | 0.03 | 15.07 Thousand |
03 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 8000.00 |
28 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
27 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
26 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
25 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 500.00 |
24 Feb, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 3505.00 |
21 Feb, 2025 | 0.44 | 0.44 | 0.35 | 0.43 | 21.5 Thousand |
20 Feb, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 25 Thousand |
19 Feb, 2025 | 0.43 | 0.45 | 0.33 | 0.33 | 15.5 Thousand |
FCHRF
SHFS
PNRG
5918
BRKWF
TRMLF