Jones Soda Co. (JSDA.CN)

CAD 0.3

(-4.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.54 0.54 0.54 0.54 1000.00
17 May, 2024 0.6 0.6 0.54 0.54 3500.00
16 May, 2024 0.48 0.48 0.48 0.48 5000.00
15 May, 2024 0.41 0.41 0.41 0.41 5000.00
14 May, 2024 0.38 0.38 0.38 0.38 1500.00
09 May, 2024 0.35 0.35 0.35 0.35 53.5 Thousand
02 May, 2024 0.35 0.35 0.35 0.35 3000.00
01 May, 2024 0.23 0.35 0.23 0.35 8099.00
30 Apr, 2024 0.3 0.3 0.3 0.3 -
29 Apr, 2024 0.3 0.3 0.3 0.3 -