Jones Soda Co. (JSDA.CN)

CAD 0.3

(-4.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.63 0.63 0.63 0.63 -
31 Jul, 2024 0.63 0.63 0.63 0.63 1000.00
30 Jul, 2024 0.67 0.67 0.67 0.67 -
29 Jul, 2024 0.67 0.67 0.67 0.67 -
26 Jul, 2024 0.67 0.67 0.67 0.67 -
25 Jul, 2024 0.67 0.67 0.67 0.67 -
24 Jul, 2024 0.67 0.67 0.67 0.67 -
23 Jul, 2024 0.67 0.67 0.67 0.67 -
22 Jul, 2024 0.66 0.67 0.66 0.67 4025.00
16 Jul, 2024 0.62 0.67 0.57 0.67 18.5 Thousand