CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 2500.00 |
30 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
29 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
28 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
27 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 17 Thousand |
26 May, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 18.5 Thousand |
23 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 500.00 |
22 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 23 Thousand |
21 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 32 Thousand |
20 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 16.5 Thousand |
FCHRF
SHFS
PNRG
5918
BRKWF
TRMLF