CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 18.5 Thousand |
23 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 500.00 |
22 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 23 Thousand |
21 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 32 Thousand |
20 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 16.5 Thousand |
16 May, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 56.5 Thousand |
15 May, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 105.3 Thousand |
14 May, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 52 Thousand |
13 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
12 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 6200.00 |
FCHRF
SHFS
PNRG
5918
BRKWF
TRMLF