Irving Resources Inc. (IRV.CN)

CAD 0.22

(-6.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.63 0.63 0.58 0.58 9185.00
22 Sep, 2023 0.61 0.61 0.61 0.61 -
21 Sep, 2023 0.6 0.61 0.58 0.61 10 Thousand
20 Sep, 2023 0.59 0.59 0.59 0.59 1500.00
19 Sep, 2023 0.6 0.6 0.6 0.6 500.00
18 Sep, 2023 0.63 0.63 0.63 0.63 -
15 Sep, 2023 0.62 0.62 0.62 0.62 1500.00
14 Sep, 2023 0.6 0.6 0.6 0.6 7400.00