Irving Resources Inc. (IRV.CN)

CAD 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.53 0.53 0.5 0.51 52.5 Thousand
11 Dec, 2023 0.52 0.54 0.52 0.54 5600.00
08 Dec, 2023 0.54 0.54 0.53 0.54 61 Thousand
07 Dec, 2023 0.58 0.58 0.52 0.53 21.71 Thousand
06 Dec, 2023 0.58 0.61 0.58 0.58 7519.00
05 Dec, 2023 0.59 0.59 0.59 0.59 1123.00
04 Dec, 2023 0.61 0.62 0.55 0.62 46.76 Thousand
01 Dec, 2023 0.45 0.5 0.45 0.5 5931.00
30 Nov, 2023 0.43 0.43 0.43 0.43 -
29 Nov, 2023 0.43 0.44 0.43 0.43 20.03 Thousand