Irving Resources Inc. (IRV.CN)

CAD 0.28

(7.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.53 0.55 0.52 0.52 7990.00
26 Oct, 2023 0.53 0.53 0.53 0.53 -
25 Oct, 2023 0.53 0.53 0.53 0.53 -
24 Oct, 2023 0.6 0.6 0.53 0.53 3500.00
23 Oct, 2023 0.59 0.6 0.59 0.6 3299.00
20 Oct, 2023 0.57 0.59 0.57 0.59 2600.00
19 Oct, 2023 0.58 0.58 0.58 0.58 -
18 Oct, 2023 0.58 0.58 0.58 0.58 862.00
17 Oct, 2023 0.55 0.58 0.55 0.55 6400.00
16 Oct, 2023 0.6 0.6 0.6 0.6 -