Irving Resources Inc. (IRV.CN)

CAD 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.36 0.36 0.36 0.36 500.00
06 Aug, 2024 0.36 0.36 0.36 0.36 -
02 Aug, 2024 0.37 0.37 0.35 0.36 76.16 Thousand
01 Aug, 2024 0.37 0.37 0.37 0.37 -
31 Jul, 2024 0.37 0.37 0.37 0.37 5666.00
30 Jul, 2024 0.38 0.38 0.38 0.38 19.75 Thousand
29 Jul, 2024 0.38 0.38 0.38 0.38 -
26 Jul, 2024 0.38 0.38 0.38 0.38 -
25 Jul, 2024 0.38 0.38 0.38 0.38 500.00
24 Jul, 2024 0.38 0.38 0.38 0.38 3211.00