iAnthus Capital Holdings, Inc. (IAN.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.03 0.04 0.03 0.04 6000.00
21 Dec, 2023 0.04 0.05 0.04 0.05 119.03 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 6519.00
19 Dec, 2023 0.04 0.04 0.04 0.04 1000.00
18 Dec, 2023 0.04 0.04 0.03 0.03 22.37 Thousand
15 Dec, 2023 0.03 0.04 0.03 0.04 637 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 1000.00
13 Dec, 2023 0.04 0.04 0.04 0.04 -
12 Dec, 2023 0.03 0.04 0.03 0.04 408.23 Thousand
11 Dec, 2023 0.04 0.04 0.03 0.04 169.6 Thousand