iAnthus Capital Holdings, Inc. (IAN.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.04 0.04 0.04 0.04 6519.00
19 Dec, 2023 0.04 0.04 0.04 0.04 1000.00
18 Dec, 2023 0.04 0.04 0.03 0.03 22.37 Thousand
15 Dec, 2023 0.03 0.04 0.03 0.04 637 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 1000.00
13 Dec, 2023 0.04 0.04 0.04 0.04 -
12 Dec, 2023 0.03 0.04 0.03 0.04 408.23 Thousand
11 Dec, 2023 0.04 0.04 0.03 0.04 169.6 Thousand
08 Dec, 2023 0.03 0.04 0.03 0.04 67.67 Thousand
07 Dec, 2023 0.04 0.04 0.03 0.04 46.7 Thousand